Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.46 | 18.92 | 364.196 st | 18:00 24-03-28 | ||
Axolot | SEK | -0.02 | 0.39 | 53.371 st | 18:00 24-03-28 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.03 | 986.224 st | 18:01 24-03-28 | |||
IPCO | SEK | +2.70 | 127.30 | 95.358 st | 18:01 24-03-28 | ||
Lundin Mining | SEK | +1.90 | 106.80 | 193.825 st | 18:01 24-03-28 | ||
Maha Energy | SEK | -0.06 | 8.04 | 86.992 st | 18:01 24-03-28 | ||
New Wave | SEK | +2.46 | 128.08 | 211.253 st | 18:01 24-03-28 | ||
Nexam Chemical | SEK | +0.09 | 3.29 | 33.186 st | 18:01 24-03-28 | ||
Orrön Energy | SEK | -0.22 | 7.12 | 1.098.881 st | 18:01 24-03-28 | ||
Scandic Hotels Group | SEK | +1.36 | 62.62 | 645.010 st | 18:01 24-03-28 | ||
ShaMaran | SEK | +0.01 | 0.49 | 222.508 st | 18:01 24-03-28 | ||
Tethys Oil | SEK | -0.30 | 35.56 | 107.243 st | 18:01 24-03-28 | ||
Xbrane | SEK | +0.01 | 0.30 | 42.905.004 st | 18:01 24-03-28 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | -2.20 | 269.00 | 272.00 | 269.80 | 695.923 st | 18:01 24-03-28 |
APA | USD | +0.67 | 34.37 | 34.40 | 34.38 | 26.609.810 st | 22:30 24-03-28 |
Arrow Exploration | CAD | -0.04 | 0.40 | 0.41 | 0.40 | 206.791 st | 22:30 24-03-28 |
Aya Gold & Silver | CAD | -0.81 | 11.65 | 11.66 | 11.66 | 1.174.534 st | 22:30 24-03-28 |
Denison Mines | CAD | +0.01 | 2.66 | 2.67 | 2.65 | 1.036.696 st | 22:30 24-03-28 |
District Metals Corp | CAD | +0.02 | 0.34 | 0.34 | 0.34 | 68.530 st | 22:30 24-03-28 |
Ecopetrol | USD | +0.51 | 11.80 | 11.84 | 11.84 | 3.920.219 st | 22:30 24-03-28 |
Endeavour Mining | CAD | +0.06 | 27.51 | 27.55 | 27.52 | 649.782 st | 22:30 24-03-28 |
Energy Fules | CAD | +0.23 | 8.48 | 8.49 | 8.47 | 525.268 st | 22:30 24-03-28 |
First Majestic Silver Corp | CAD | +0.37 | 7.94 | 7.95 | 7.95 | 992.432 st | 22:30 24-03-28 |
Frontera | CAD | +0.09 | 8.22 | 8.27 | 8.27 | 23.287 st | 22:30 24-03-28 |
Galiano Gold | CAD | +0.14 | 1.87 | 1.87 | 1.88 | 115.982 st | 22:30 24-03-28 |
Gudang Garam | RUP | -125.00 | 22500.00 | 17875.00 | 19900.00 | 1.168.500 st | 07:15 24-03-29 |
Gulf Keystone | GBp | +1.02 | 112.80 | 113.20 | 113.02 | 707.010 st | 17:31 24-03-28 |
Hess | USD | +2.09 | 152.57 | 152.58 | 152.64 | 2.042.554 st | 22:30 24-03-28 |
Indosat | RUP | -75.00 | 13500.00 | 10050.00 | 11175.00 | 4.120.200 st | 07:15 24-03-29 |
PetroTal | CAD | +0.01 | 0.75 | 0.77 | 0.77 | 858.966 st | 22:30 24-03-28 |
Rupert Resources | CAD | 3.54 | 3.56 | 3.56 | 166.700 st | 22:30 24-03-28 | |
Sandstorm Gold | CAD | +0.11 | 7.10 | 7.11 | 7.10 | 421.736 st | 22:30 24-03-28 |
Seplat | GBp | +0.20 | 144.40 | 144.60 | 144.60 | 45.900 st | 17:31 24-03-28 |
Southern Copper Corp | USD | +2.20 | 106.85 | 106.88 | 106.52 | 1.128.246 st | 22:30 24-03-28 |
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.03 | 87.00 | 87.48 | 87.45 | 479 st | 07:15 24-03-29 |
Gold oz USD comex | USD | +16.40 | 2254.30 | 2255.00 | 2254.80 | 240.035 st | 07:15 24-03-29 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!